Cap Mercado MX$45.42T
4.95%
Volume 24h MX$4.91T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-20 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-19 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-18 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-17 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-16 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-15 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-14 2022 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | MX$643,339,462,134,585 | - | - |
Jul-13 2022 | MX$643,339,462,134,585 | MX$624,365,046,709,035 | MX$657,445,330,392,052 | MX$653,708,601,960,444 | - | - |
Jul-12 2022 | MX$653,708,601,960,444 | MX$635,143,768,919,257 | MX$661,900,315,550,401 | MX$661,900,315,550,401 | - | - |
Jul-11 2022 | MX$661,900,315,550,401 | MX$656,208,421,620,283 | MX$675,630,093,816,176 | MX$672,013,588,580,653 | - | - |
Jul-10 2022 | MX$672,013,588,580,653 | MX$667,878,563,604,799 | MX$705,138,041,728,437 | MX$705,138,041,728,437 | - | - |
Jul-09 2022 | MX$705,138,041,728,437 | MX$705,138,041,728,437 | MX$705,138,041,728,437 | MX$705,138,041,728,437 | - | - |
Jul-08 2022 | MX$705,138,041,728,437 | MX$693,051,430,026,475 | MX$712,742,133,584,757 | MX$694,781,987,419,387 | - | - |
Jul-07 2022 | MX$694,781,987,419,387 | MX$678,772,412,367,978 | MX$702,582,496,828,852 | MX$688,891,931,011,939 | MX$1,211 | - |
Jul-06 2022 | MX$688,891,931,011,939 | MX$663,743,367,548,157 | MX$694,279,149,696,307 | MX$667,051,042,338,402 | MX$1,235 | - |
Análise histórica e de mercado do preço de Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 226 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6421 MXN.