Cap Mercado R$14.03T
7.17%
Volume 24h R$1.69T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-20 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-19 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-18 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-17 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-16 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-15 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-14 2022 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | R$197,658,889,433,446 | - | - |
Jul-13 2022 | R$197,658,889,433,446 | R$191,829,211,477,396 | R$201,992,760,458,572 | R$200,844,692,237,395 | - | - |
Jul-12 2022 | R$200,844,692,237,395 | R$195,140,853,910,327 | R$203,361,505,064,911 | R$203,361,505,064,911 | - | - |
Jul-11 2022 | R$203,361,505,064,911 | R$201,612,734,005,124 | R$207,579,826,625,936 | R$206,468,695,643,683 | - | - |
Jul-10 2022 | R$206,468,695,643,683 | R$205,198,255,242,289 | R$216,645,815,201,307 | R$216,645,815,201,307 | - | - |
Jul-09 2022 | R$216,645,815,201,307 | R$216,645,815,201,307 | R$216,645,815,201,307 | R$216,645,815,201,307 | - | - |
Jul-08 2022 | R$216,645,815,201,307 | R$212,932,338,278,725 | R$218,982,087,791,338 | R$213,464,032,776,757 | - | - |
Jul-07 2022 | R$213,464,032,776,757 | R$208,545,269,027,268 | R$215,860,652,473,883 | R$211,654,378,501,340 | R$372 | - |
Jul-06 2022 | R$211,654,378,501,340 | R$203,927,762,278,227 | R$213,309,541,482,877 | R$204,944,008,543,422 | R$379 | - |
Análise histórica e de mercado do preço de Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 226 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1131 BRL.