Cap Mercado $2.20T
0.98%
Volume 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba Metaverse (SHIM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba Metaverse (SHIM) em Dólar USD. Esta tabela mostra 226 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-19 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-18 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-17 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-16 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-15 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-14 2022 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | $0.00000000003865734866 | - | - |
| Jul-13 2022 | $0.00000000003865734866 | $0.00000000003751720316 | $0.00000000003950495012 | $0.00000000003928041545 | - | - |
| Jul-12 2022 | $0.00000000003928041545 | $0.00000000003816488117 | $0.00000000003977264381 | $0.00000000003977264381 | - | - |
| Jul-11 2022 | $0.00000000003977264381 | $0.00000000003943062604 | $0.00000000004059764656 | $0.00000000004038033593 | - | - |
| Jul-10 2022 | $0.00000000004038033593 | $0.00000000004013186819 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-09 2022 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | $0.00000000004237073697 | - | - |
| Jul-08 2022 | $0.00000000004237073697 | $0.00000000004164446975 | $0.00000000004282765598 | $0.00000000004174845647 | - | - |
| Jul-07 2022 | $0.00000000004174845647 | $0.00000000004078646399 | $0.00000000004221717793 | $0.0000000000413945314 | $73 | - |
| Jul-06 2022 | $0.0000000000413945314 | $0.00000000003988339017 | $0.00000000004171824167 | $0.00000000004008214362 | $74 | - |