Cap Mercato $2.36T -3.77%
Volume 24o $180.06B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Metaverse SHIM

Prezzo storico di Shiba Metaverse (SHIM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-19 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-18 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-17 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-16 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-15 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-14 2022 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 $38,657,348,660,000 - -
Jul-13 2022 $38,657,348,660,000 $37,517,203,160,000 $39,504,950,120,000 $39,280,415,450,000 - -
Jul-12 2022 $39,280,415,450,000 $38,164,881,170,000 $39,772,643,810,000 $39,772,643,810,000 - -
Jul-11 2022 $39,772,643,810,000 $39,430,626,040,000 $40,597,646,560,000 $40,380,335,930,000 - -
Jul-10 2022 $40,380,335,930,000 $40,131,868,190,000 $42,370,736,970,000 $42,370,736,970,000 - -
Jul-09 2022 $42,370,736,970,000 $42,370,736,970,000 $42,370,736,970,000 $42,370,736,970,000 - -
Jul-08 2022 $42,370,736,970,000 $41,644,469,750,000 $42,827,655,980,000 $41,748,456,470,000 - -
Jul-07 2022 $41,748,456,470,000 $40,786,463,990,000 $42,217,177,930,000 $41,394,531,400,000 $73 -
Jul-06 2022 $41,394,531,400,000 $39,883,390,170,000 $41,718,241,670,000 $40,082,143,620,000 $74 -

Analisi storica e di mercato del prezzo di Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 18-09-2023.