Cap Mercado HK$21.45T
1.48%
Volume 24h HK$1.97T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-20 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-19 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-18 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-17 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-16 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-15 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-14 2022 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | HK$301,763,129,374,826 | - | - |
Jul-13 2022 | HK$301,763,129,374,826 | HK$292,863,039,587,275 | HK$308,379,591,131,732 | HK$306,626,851,044,245 | - | - |
Jul-12 2022 | HK$306,626,851,044,245 | HK$297,918,878,901,137 | HK$310,469,234,845,241 | HK$310,469,234,845,241 | - | - |
Jul-11 2022 | HK$310,469,234,845,241 | HK$307,799,409,930,844 | HK$316,909,288,812,016 | HK$315,212,940,303,173 | - | - |
Jul-10 2022 | HK$315,212,940,303,173 | HK$313,273,376,277,959 | HK$330,750,209,861,516 | HK$330,750,209,861,516 | - | - |
Jul-09 2022 | HK$330,750,209,861,516 | HK$330,750,209,861,516 | HK$330,750,209,861,516 | HK$330,750,209,861,516 | - | - |
Jul-08 2022 | HK$330,750,209,861,516 | HK$325,080,895,315,475 | HK$334,316,965,345,478 | HK$325,892,626,050,467 | - | - |
Jul-07 2022 | HK$325,892,626,050,467 | HK$318,383,216,552,339 | HK$329,551,512,639,373 | HK$323,129,851,561,540 | HK$568 | - |
Jul-06 2022 | HK$323,129,851,561,540 | HK$311,333,732,006,037 | HK$325,656,766,300,187 | HK$312,885,221,312,082 | HK$579 | - |
Análise histórica e de mercado do preço de Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 226 dias, a partir do dia 09-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8061 HKD.