Cap Mercado HK$18.79T
-3.41%
Volumen 24h HK$997.69B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-19 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-18 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-17 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-16 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-15 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-14 2022 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | HK$302,236,681,895,910 | - | - |
Jul-13 2022 | HK$302,236,681,895,910 | HK$293,322,625,325,985 | HK$308,863,526,770,702 | HK$307,108,036,133,507 | - | - |
Jul-12 2022 | HK$307,108,036,133,507 | HK$298,386,398,695,469 | HK$310,956,449,731,913 | HK$310,956,449,731,913 | - | - |
Jul-11 2022 | HK$310,956,449,731,913 | HK$308,282,435,099,833 | HK$317,406,609,982,375 | HK$315,707,599,418,315 | - | - |
Jul-10 2022 | HK$315,707,599,418,315 | HK$313,764,991,663,286 | HK$331,269,251,389,399 | HK$331,269,251,389,399 | - | - |
Jul-09 2022 | HK$331,269,251,389,399 | HK$331,269,251,389,399 | HK$331,269,251,389,399 | HK$331,269,251,389,399 | - | - |
Jul-08 2022 | HK$331,269,251,389,399 | HK$325,591,040,069,912 | HK$334,841,604,131,233 | HK$326,404,044,642,224 | - | - |
Jul-07 2022 | HK$326,404,044,642,224 | HK$318,882,850,736,216 | HK$330,068,673,069,015 | HK$323,636,934,571,189 | HK$569 | - |
Jul-06 2022 | HK$323,636,934,571,189 | HK$311,822,303,535,619 | HK$326,167,814,760,644 | HK$313,376,227,571,427 | HK$580 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.