Cap Mercado R44.89T
-2.43%
Volumen 24h R2.37T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-19 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-18 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-17 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-16 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-15 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-14 2022 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | R716,855,688,375,254 | - | - |
Jul-13 2022 | R716,855,688,375,254 | R695,713,012,646,534 | R732,573,474,233,260 | R728,409,739,238,327 | - | - |
Jul-12 2022 | R728,409,739,238,327 | R707,723,450,035,492 | R737,537,543,189,630 | R737,537,543,189,630 | - | - |
Jul-11 2022 | R737,537,543,189,630 | R731,195,220,385,593 | R752,836,262,185,190 | R748,806,488,632,171 | - | - |
Jul-10 2022 | R748,806,488,632,171 | R744,198,942,616,449 | R785,716,167,053,764 | R785,716,167,053,764 | - | - |
Jul-09 2022 | R785,716,167,053,764 | R785,716,167,053,764 | R785,716,167,053,764 | R785,716,167,053,764 | - | - |
Jul-08 2022 | R785,716,167,053,764 | R772,248,383,928,840 | R794,189,200,068,163 | R774,176,697,026,644 | - | - |
Jul-07 2022 | R774,176,697,026,644 | R756,337,662,396,321 | R782,868,592,785,451 | R767,613,567,156,575 | R1,350 | - |
Jul-06 2022 | R767,613,567,156,575 | R739,591,205,970,052 | R773,616,398,609,812 | R743,276,858,146,300 | R1,376 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54384 ZAR.