Cap Mercado ₺77.33T
-1.97%
Volumen 24h ₺4.20T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-20 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-19 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-18 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-17 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-16 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-15 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-14 2022 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | ₺0.000000001248344364470483 | - | - |
Jul-13 2022 | ₺0.000000001248344364470483 | ₺0.000000001211526158904458 | ₺0.000000001275715576997606 | ₺0.000000001268464779939897 | - | - |
Jul-12 2022 | ₺0.000000001268464779939897 | ₺0.000000001232441333426283 | ₺0.000000001284360088866615 | ₺0.000000001284360088866615 | - | - |
Jul-11 2022 | ₺0.000000001284360088866615 | ₺0.000000001273315462928002 | ₺0.000000001311001531421128 | ₺0.000000001303984017036321 | - | - |
Jul-10 2022 | ₺0.000000001303984017036321 | ₺0.000000001295960360118984 | ₺0.000000001368259142140573 | ₺0.000000001368259142140573 | - | - |
Jul-09 2022 | ₺0.000000001368259142140573 | ₺0.000000001368259142140573 | ₺0.000000001368259142140573 | ₺0.000000001368259142140573 | - | - |
Jul-08 2022 | ₺0.000000001368259142140573 | ₺0.000000001344806121625362 | ₺0.000000001383014222116948 | ₺0.000000001348164117980298 | - | - |
Jul-07 2022 | ₺0.000000001348164117980298 | ₺0.000000001317098927720274 | ₺0.000000001363300329163421 | ₺0.00000000133673497496107 | ₺2,350 | - |
Jul-06 2022 | ₺0.00000000133673497496107 | ₺0.000000001287936371234233 | ₺0.000000001347188405040558 | ₺0.000000001294354626956031 | ₺2,396 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 226 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29255 TRY.