Cap Mercado MX$40.76T
-2.3%
Volumen 24h MX$2.16T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-19 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-18 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-17 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-16 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-15 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-14 2022 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | MX$653,767,281,935,621 | - | - |
Jul-13 2022 | MX$653,767,281,935,621 | MX$634,485,312,261,446 | MX$668,101,790,686,922 | MX$664,304,494,028,082 | - | - |
Jul-12 2022 | MX$664,304,494,028,082 | MX$645,438,745,614,864 | MX$672,628,986,218,148 | MX$672,628,986,218,148 | - | - |
Jul-11 2022 | MX$672,628,986,218,148 | MX$666,844,832,994,574 | MX$686,581,308,975,736 | MX$682,906,184,197,770 | - | - |
Jul-10 2022 | MX$682,906,184,197,770 | MX$678,704,135,049,051 | MX$716,567,548,026,094 | MX$716,567,548,026,094 | - | - |
Jul-09 2022 | MX$716,567,548,026,094 | MX$716,567,548,026,094 | MX$716,567,548,026,094 | MX$716,567,548,026,094 | - | - |
Jul-08 2022 | MX$716,567,548,026,094 | MX$704,285,025,741,537 | MX$724,294,893,785,363 | MX$706,043,633,552,169 | - | - |
Jul-07 2022 | MX$706,043,633,552,169 | MX$689,774,561,029,281 | MX$713,970,580,575,470 | MX$700,058,105,857,090 | MX$1,231 | - |
Jul-06 2022 | MX$700,058,105,857,090 | MX$674,501,912,046,514 | MX$705,532,645,386,789 | MX$677,863,200,579,897 | MX$1,255 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.