Cap Mercado R$12.18T
-2.3%
Volumen 24h R$665.88B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-19 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-18 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-17 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-16 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-15 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-14 2022 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | R$196,727,247,330,740 | - | - |
Jul-13 2022 | R$196,727,247,330,740 | R$190,925,046,881,240 | R$201,040,691,160,680 | R$199,898,034,225,050 | - | - |
Jul-12 2022 | R$199,898,034,225,050 | R$194,221,080,274,130 | R$202,402,984,349,090 | R$202,402,984,349,090 | - | - |
Jul-11 2022 | R$202,402,984,349,090 | R$200,662,455,917,560 | R$206,601,423,343,840 | R$205,495,529,547,770 | - | - |
Jul-10 2022 | R$205,495,529,547,770 | R$204,231,077,218,910 | R$215,624,680,440,330 | R$215,624,680,440,330 | - | - |
Jul-09 2022 | R$215,624,680,440,330 | R$215,624,680,440,330 | R$215,624,680,440,330 | R$215,624,680,440,330 | - | - |
Jul-08 2022 | R$215,624,680,440,330 | R$211,928,706,557,750 | R$217,949,941,282,220 | R$212,457,894,975,830 | - | - |
Jul-07 2022 | R$212,457,894,975,830 | R$207,562,315,245,110 | R$214,843,218,485,770 | R$210,656,770,294,600 | R$370 | - |
Jul-06 2022 | R$210,656,770,294,600 | R$202,966,572,575,130 | R$212,304,131,858,630 | R$203,978,028,882,180 | R$378 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 226 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.