Cap Mercado AU$3.68T
-2.04%
Volumen 24h AU$196.93B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-19 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-18 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-17 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-16 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-15 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-14 2022 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | AU$58,838,030,954,466 | - | - |
Jul-13 2022 | AU$58,838,030,954,466 | AU$57,102,683,897,646 | AU$60,128,114,280,644 | AU$59,786,363,531,518 | - | - |
Jul-12 2022 | AU$59,786,363,531,518 | AU$58,088,475,735,986 | AU$60,535,554,784,572 | AU$60,535,554,784,572 | - | - |
Jul-11 2022 | AU$60,535,554,784,572 | AU$60,014,990,057,921 | AU$61,791,241,970,182 | AU$61,460,486,498,897 | - | - |
Jul-10 2022 | AU$61,460,486,498,897 | AU$61,082,308,659,907 | AU$64,489,956,497,818 | AU$64,489,956,497,818 | - | - |
Jul-09 2022 | AU$64,489,956,497,818 | AU$64,489,956,497,818 | AU$64,489,956,497,818 | AU$64,489,956,497,818 | - | - |
Jul-08 2022 | AU$64,489,956,497,818 | AU$63,384,548,738,290 | AU$65,185,405,507,799 | AU$63,542,820,685,598 | - | - |
Jul-07 2022 | AU$63,542,820,685,598 | AU$62,078,629,651,339 | AU$64,256,233,496,577 | AU$63,004,132,572,055 | AU$111 | - |
Jul-06 2022 | AU$63,004,132,572,055 | AU$60,704,115,174,346 | AU$63,496,832,551,406 | AU$61,006,625,875,384 | AU$113 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.