Cap Mercado £1.93T -3.16%
Volumen 24h £100.65B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Monedas 27.028 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Shiba Metaverse SHIM

Precios Históricos de Shiba Metaverse (SHIM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-20 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-19 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-18 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-17 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-16 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-15 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-14 2022 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 £30,976,133,481,258 - -
Jul-13 2022 £30,976,133,481,258 £30,062,534,892,108 £31,655,316,531,156 £31,475,396,900,085 - -
Jul-12 2022 £31,475,396,900,085 £30,581,519,281,521 £31,869,819,484,953 £31,869,819,484,953 - -
Jul-11 2022 £31,869,819,484,953 £31,595,760,645,852 £32,530,894,188,528 £32,356,763,180,709 - -
Jul-10 2022 £32,356,763,180,709 £32,157,665,980,647 £33,951,671,534,061 £33,951,671,534,061 - -
Jul-09 2022 £33,951,671,534,061 £33,951,671,534,061 £33,951,671,534,061 £33,951,671,534,061 - -
Jul-08 2022 £33,951,671,534,061 £33,369,713,610,675 £34,317,800,736,774 £33,453,038,169,411 - -
Jul-07 2022 £33,453,038,169,411 £32,682,193,595,186 £33,828,624,675,309 £33,169,438,010,820 £58 -
Jul-06 2022 £33,169,438,010,820 £31,958,560,543,221 £33,428,827,050,171 £32,117,821,682,706 £59 -

Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 226 días, desde el día 25-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.