Cap Mercato £2.16T
7.82%
Volume 24o £219.92B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-19 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-18 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-17 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-16 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-15 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-14 2022 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | £30,385,449,193,733 | - | - |
Jul-13 2022 | £30,385,449,193,733 | £29,489,272,027,823 | £31,051,680,893,322 | £30,875,192,152,009 | - | - |
Jul-12 2022 | £30,875,192,152,009 | £29,998,359,897,243 | £31,262,093,487,536 | £31,262,093,487,536 | - | - |
Jul-11 2022 | £31,262,093,487,536 | £30,993,260,679,960 | £31,910,562,149,091 | £31,739,751,647,698 | - | - |
Jul-10 2022 | £31,739,751,647,698 | £31,544,451,034,703 | £33,304,246,673,159 | £33,304,246,673,159 | - | - |
Jul-09 2022 | £33,304,246,673,159 | £33,304,246,673,159 | £33,304,246,673,159 | £33,304,246,673,159 | - | - |
Jul-08 2022 | £33,304,246,673,159 | £32,733,386,112,895 | £33,663,394,153,399 | £32,815,121,754,549 | - | - |
Jul-07 2022 | £32,815,121,754,549 | £32,058,976,425,419 | £33,183,546,196,538 | £32,536,929,571,028 | £57 | - |
Jul-06 2022 | £32,536,929,571,028 | £31,349,142,341,423 | £32,791,372,317,453 | £31,505,366,528,192 | £58 | - |
Analisi storica e di mercato del prezzo di Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78602 GBP.