Cap Mercato NZ$4.48T
4.95%
Volume 24o NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-19 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-18 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-17 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-16 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-15 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-14 2022 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | NZ$63,457,584,119,336 | - | - |
Jul-13 2022 | NZ$63,457,584,119,336 | NZ$61,585,989,675,266 | NZ$64,848,955,819,984 | NZ$64,480,373,177,792 | - | - |
Jul-12 2022 | NZ$64,480,373,177,792 | NZ$62,649,179,035,801 | NZ$65,288,385,719,867 | NZ$65,288,385,719,867 | - | - |
Jul-11 2022 | NZ$65,288,385,719,867 | NZ$64,726,949,869,701 | NZ$66,642,660,734,102 | NZ$66,285,936,642,532 | - | - |
Jul-10 2022 | NZ$66,285,936,642,532 | NZ$65,878,066,908,612 | NZ$69,553,259,565,733 | NZ$69,553,259,565,733 | - | - |
Jul-09 2022 | NZ$69,553,259,565,733 | NZ$69,553,259,565,733 | NZ$69,553,259,565,733 | NZ$69,553,259,565,733 | - | - |
Jul-08 2022 | NZ$69,553,259,565,733 | NZ$68,361,062,873,414 | NZ$70,303,310,397,409 | NZ$68,531,761,233,763 | - | - |
Jul-07 2022 | NZ$68,531,761,233,763 | NZ$66,952,612,098,144 | NZ$69,301,186,259,212 | NZ$67,950,779,074,356 | NZ$119 | - |
Jul-06 2022 | NZ$67,950,779,074,356 | NZ$65,470,180,299,661 | NZ$68,482,162,430,971 | NZ$65,796,442,037,974 | NZ$122 | - |
Analisi storica e di mercato del prezzo di Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64154 NZD.