시가총액 NZ$4.48T
5.23%
볼륨 24시간 NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
코인
27.228
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-20 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-19 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-18 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-17 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-16 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-15 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-14 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | NZ$0.000000000063449079502631 | - | - |
Jul-13 2022 | NZ$0.000000000063449079502631 | NZ$0.000000000061577735890571 | NZ$0.000000000064840264730958 | NZ$0.000000000064471731486393 | - | - |
Jul-12 2022 | NZ$0.000000000064471731486393 | NZ$0.000000000062640782761944 | NZ$0.000000000065279635738229 | NZ$0.000000000065279635738229 | - | - |
Jul-11 2022 | NZ$0.000000000065279635738229 | NZ$0.000000000064718275131972 | NZ$0.000000000066633729251859 | NZ$0.000000000066277052968627 | - | - |
Jul-10 2022 | NZ$0.000000000066277052968627 | NZ$0.00000000006586923789761 | NZ$0.0000000000695439380036 | NZ$0.0000000000695439380036 | - | - |
Jul-09 2022 | NZ$0.0000000000695439380036 | NZ$0.0000000000695439380036 | NZ$0.0000000000695439380036 | NZ$0.0000000000695439380036 | - | - |
Jul-08 2022 | NZ$0.0000000000695439380036 | NZ$0.00000000006835190109007 | NZ$0.000000000070293888313093 | NZ$0.00000000006852257657334 | - | - |
Jul-07 2022 | NZ$0.00000000006852257657334 | NZ$0.000000000066943639076066 | NZ$0.000000000069291898480067 | NZ$0.000000000067941672277447 | NZ$119 | - |
Jul-06 2022 | NZ$0.000000000067941672277447 | NZ$0.000000000065461405953824 | NZ$0.000000000068472984417804 | NZ$0.000000000065787623966378 | NZ$122 | - |
Shiba Metaverse (SHIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 226일 동안 분석, 08-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64132 NZD.