시가총액 NZ$4.48T 5.23%
볼륨 24시간 NZ$544.74B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
코인 27.228 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-20 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-19 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-18 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-17 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-16 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-15 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-14 2022 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 NZ$0.000000000063449079502631 - -
Jul-13 2022 NZ$0.000000000063449079502631 NZ$0.000000000061577735890571 NZ$0.000000000064840264730958 NZ$0.000000000064471731486393 - -
Jul-12 2022 NZ$0.000000000064471731486393 NZ$0.000000000062640782761944 NZ$0.000000000065279635738229 NZ$0.000000000065279635738229 - -
Jul-11 2022 NZ$0.000000000065279635738229 NZ$0.000000000064718275131972 NZ$0.000000000066633729251859 NZ$0.000000000066277052968627 - -
Jul-10 2022 NZ$0.000000000066277052968627 NZ$0.00000000006586923789761 NZ$0.0000000000695439380036 NZ$0.0000000000695439380036 - -
Jul-09 2022 NZ$0.0000000000695439380036 NZ$0.0000000000695439380036 NZ$0.0000000000695439380036 NZ$0.0000000000695439380036 - -
Jul-08 2022 NZ$0.0000000000695439380036 NZ$0.00000000006835190109007 NZ$0.000000000070293888313093 NZ$0.00000000006852257657334 - -
Jul-07 2022 NZ$0.00000000006852257657334 NZ$0.000000000066943639076066 NZ$0.000000000069291898480067 NZ$0.000000000067941672277447 NZ$119 -
Jul-06 2022 NZ$0.000000000067941672277447 NZ$0.000000000065461405953824 NZ$0.000000000068472984417804 NZ$0.000000000065787623966378 NZ$122 -

Shiba Metaverse (SHIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 226일 동안 분석, 08-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64132 NZD.