시가총액 zł10.72T 6.94%
볼륨 24시간 zł1.29T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
코인 27.227 +27
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-20 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-19 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-18 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-17 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-16 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-15 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-14 2022 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 zł0.00000000015141619581938 - -
Jul-13 2022 zł0.00000000015141619581938 zł0.00000000014695038271334 zł0.000000000154736149026025 zł0.000000000153856673667796 - -
Jul-12 2022 zł0.000000000153856673667796 zł0.000000000149487259757149 zł0.000000000155784673086512 zł0.000000000155784673086512 - -
Jul-11 2022 zł0.000000000155784673086512 zł0.000000000154445030523555 zł0.000000000159016109857932 zł0.000000000158164930197498 - -
Jul-10 2022 zł0.000000000158164930197498 zł0.000000000157191711876047 zł0.000000000165961092223053 zł0.000000000165961092223053 - -
Jul-09 2022 zł0.000000000165961092223053 zł0.000000000165961092223053 zł0.000000000165961092223053 zł0.000000000165961092223053 - -
Jul-08 2022 zł0.000000000165961092223053 zł0.00000000016311639067438 zł0.000000000167750789154942 zł0.000000000163523694178213 - -
Jul-07 2022 zł0.000000000163523694178213 zł0.000000000159755685073151 zł0.000000000165359619890458 zł0.000000000162137412150031 zł285 -
Jul-06 2022 zł0.000000000162137412150031 zł0.000000000156218453289069 zł0.000000000163405346432389 zł0.000000000156996946702305 zł291 -

Shiba Metaverse (SHIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 226일 동안 분석, 08-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91688 PLN.