Cap Marché zł10.78T
7.34%
Volume 24h zł1.28T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-19 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-18 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-17 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-16 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-15 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-14 2022 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | zł151,371,353,294,935 | - | - |
Jul-13 2022 | zł151,371,353,294,935 | zł146,906,862,757,675 | zł154,690,323,283,886 | zł153,811,108,385,874 | - | - |
Jul-12 2022 | zł153,811,108,385,874 | zł149,442,988,494,992 | zł155,738,536,819,693 | zł155,738,536,819,693 | - | - |
Jul-11 2022 | zł155,738,536,819,693 | zł154,399,290,997,348 | zł158,969,016,587,923 | zł158,118,089,007,819 | - | - |
Jul-10 2022 | zł158,118,089,007,819 | zł157,145,158,908,946 | zł165,911,942,168,168 | zł165,911,942,168,168 | - | - |
Jul-09 2022 | zł165,911,942,168,168 | zł165,911,942,168,168 | zł165,911,942,168,168 | zł165,911,942,168,168 | - | - |
Jul-08 2022 | zł165,911,942,168,168 | zł163,068,083,089,470 | zł167,701,109,074,005 | zł163,475,265,968,708 | - | - |
Jul-07 2022 | zł163,475,265,968,708 | zł159,708,372,774,922 | zł165,310,647,964,059 | zł162,089,394,493,608 | zł285 | - |
Jul-06 2022 | zł162,089,394,493,608 | zł156,172,188,556,472 | zł163,356,953,272,052 | zł156,950,451,415,706 | zł291 | - |
Analyse historique et de marché du prix de Shiba Metaverse (SHIM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 226 jours, à partir du jour 08-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91572 PLN.