Cap Mercado zł9.58T
-2.09%
Volumen 24h zł522.46B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-19 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-18 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-17 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-16 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-15 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-14 2022 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | zł154,758,510,184,524 | - | - |
Jul-13 2022 | zł154,758,510,184,524 | zł150,194,120,098,554 | zł158,151,747,013,400 | zł157,252,858,387,603 | - | - |
Jul-12 2022 | zł157,252,858,387,603 | zł152,786,995,383,107 | zł159,223,415,870,325 | zł159,223,415,870,325 | - | - |
Jul-11 2022 | zł159,223,415,870,325 | zł157,854,202,450,973 | zł162,526,182,379,510 | zł161,656,214,042,006 | - | - |
Jul-10 2022 | zł161,656,214,042,006 | zł160,661,513,199,754 | zł169,624,466,141,479 | zł169,624,466,141,479 | - | - |
Jul-09 2022 | zł169,624,466,141,479 | zł169,624,466,141,479 | zł169,624,466,141,479 | zł169,624,466,141,479 | - | - |
Jul-08 2022 | zł169,624,466,141,479 | zł166,716,971,528,965 | zł171,453,668,290,973 | zł167,133,265,724,609 | - | - |
Jul-07 2022 | zł167,133,265,724,609 | zł163,282,082,749,726 | zł169,009,717,094,286 | zł165,716,383,334,875 | zł291 | - |
Jul-06 2022 | zł165,716,383,334,875 | zł159,666,771,203,167 | zł167,012,305,607,177 | zł160,462,448,839,690 | zł297 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 226 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00334 PLN.