Market Cap NZ$3.98T -6.13%
Volume 24h NZ$307.23B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 27 Seconds ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-19 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-18 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-17 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-16 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-15 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-14 2022 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 NZ$0.000000000065685020549125 - -
Jul-13 2022 NZ$0.000000000065685020549125 NZ$0.000000000063747730921345 NZ$0.000000000067125231045899 NZ$0.000000000066743710716021 - -
Jul-12 2022 NZ$0.000000000066743710716021 NZ$0.000000000064848239488817 NZ$0.000000000067580085456199 NZ$0.000000000067580085456199 - -
Jul-11 2022 NZ$0.000000000067580085456199 NZ$0.000000000066998942542126 NZ$0.000000000068981897128889 NZ$0.000000000068612651598818 - -
Jul-10 2022 NZ$0.000000000068612651598818 NZ$0.00000000006819046515372 NZ$0.000000000071994661429945 NZ$0.000000000071994661429945 - -
Jul-09 2022 NZ$0.000000000071994661429945 NZ$0.000000000071994661429945 NZ$0.000000000071994661429945 NZ$0.000000000071994661429945 - -
Jul-08 2022 NZ$0.000000000071994661429945 NZ$0.00000000007076061722041 NZ$0.000000000072771039934976 NZ$0.000000000070937307295565 - -
Jul-07 2022 NZ$0.000000000070937307295565 NZ$0.000000000069302728153248 NZ$0.000000000071733740051538 NZ$0.000000000070335931973623 NZ$124 -
Jul-06 2022 NZ$0.000000000070335931973623 NZ$0.000000000067768261241257 NZ$0.000000000070885967515997 NZ$0.000000000068105975153359 NZ$126 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.