Market Cap RM11.15T -5.86%
Volume 24h RM862.48B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 30 Seconds ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-19 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-18 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-17 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-16 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-15 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-14 2022 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 RM0.000000000184298909736549 - -
Jul-13 2022 RM0.000000000184298909736549 RM0.0000000001788632660653 RM0.0000000001883398496971 RM0.000000000187269380657874 - -
Jul-12 2022 RM0.000000000187269380657874 RM0.000000000181951070977975 RM0.000000000189616079364175 RM0.000000000189616079364175 - -
Jul-11 2022 RM0.000000000189616079364175 RM0.0000000001879855096457 RM0.0000000001935492799748 RM0.000000000192513251546275 - -
Jul-10 2022 RM0.000000000192513251546275 RM0.000000000191328681595825 RM0.000000000202002488504474 RM0.000000000202002488504474 - -
Jul-09 2022 RM0.000000000202002488504474 RM0.000000000202002488504474 RM0.000000000202002488504474 RM0.000000000202002488504474 - -
Jul-08 2022 RM0.000000000202002488504474 RM0.000000000198540009533125 RM0.00000000020418084988465 RM0.000000000199035766220725 - -
Jul-07 2022 RM0.000000000199035766220725 RM0.000000000194449467072325 RM0.000000000201270395781275 RM0.0000000001973484284495 RM347 -
Jul-06 2022 RM0.0000000001973484284495 RM0.000000000190144062635475 RM0.000000000198891717161725 RM0.00000000019109161970835 RM354 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.