Market Cap AR$2,053.53T -6.45%
Volume 24h AR$158.62T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-19 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-18 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-17 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-16 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-15 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-14 2022 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 AR$0.0000000341 - -
Jul-13 2022 AR$0.0000000341 AR$0.0000000331 AR$0.0000000348 AR$0.0000000346 - -
Jul-12 2022 AR$0.0000000346 AR$0.0000000336 AR$0.000000035 AR$0.000000035 - -
Jul-11 2022 AR$0.000000035 AR$0.0000000347 AR$0.0000000358 AR$0.0000000356 - -
Jul-10 2022 AR$0.0000000356 AR$0.0000000354 AR$0.0000000373 AR$0.0000000373 - -
Jul-09 2022 AR$0.0000000373 AR$0.0000000373 AR$0.0000000373 AR$0.0000000373 - -
Jul-08 2022 AR$0.0000000373 AR$0.0000000367 AR$0.0000000377 AR$0.0000000368 - -
Jul-07 2022 AR$0.0000000368 AR$0.0000000359 AR$0.0000000372 AR$0.0000000365 AR$64,216 -
Jul-06 2022 AR$0.0000000365 AR$0.0000000351 AR$0.0000000368 AR$0.0000000353 AR$65,478 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.