Market Cap CN¥16.87T -5.93%
Volume 24h CN¥1.31T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-19 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-18 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-17 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-16 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-15 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-14 2022 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 CN¥0.00000000027991786164706 - -
Jul-13 2022 CN¥0.00000000027991786164706 CN¥0.000000000271662068081559 CN¥0.00000000028605534381892 CN¥0.000000000284429488273449 - -
Jul-12 2022 CN¥0.000000000284429488273449 CN¥0.00000000027635190455197 CN¥0.00000000028799371382821 CN¥0.00000000028799371382821 - -
Jul-11 2022 CN¥0.00000000028799371382821 CN¥0.00000000028551716315564 CN¥0.00000000029396755874096 CN¥0.00000000029239401246913 - -
Jul-10 2022 CN¥0.00000000029239401246913 CN¥0.00000000029059485756379 CN¥0.000000000306806506399769 CN¥0.000000000306806506399769 - -
Jul-09 2022 CN¥0.000000000306806506399769 CN¥0.000000000306806506399769 CN¥0.000000000306806506399769 CN¥0.000000000306806506399769 - -
Jul-08 2022 CN¥0.000000000306806506399769 CN¥0.000000000301547605459749 CN¥0.00000000031011505695118 CN¥0.00000000030230057329927 - -
Jul-07 2022 CN¥0.00000000030230057329927 CN¥0.000000000295334785751589 CN¥0.00000000030569458539113 CN¥0.000000000299737801867399 CN¥527 -
Jul-06 2022 CN¥0.000000000299737801867399 CN¥0.00000000028879562822097 CN¥0.00000000030208178793247 CN¥0.00000000029023480195242 CN¥537 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.