Market Cap Tk258.47T -5.41%
Volume 24h Tk19.93T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-19 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-18 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-17 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-16 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-15 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-14 2022 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 Tk0.000000004269033841071235 - -
Jul-13 2022 Tk0.000000004269033841071235 Tk0.000000004143124540719206 Tk0.000000004362636724918919 Tk0.000000004337840764048596 - -
Jul-12 2022 Tk0.000000004337840764048596 Tk0.000000004214649346187012 Tk0.000000004392198851170834 Tk0.000000004392198851170834 - -
Jul-11 2022 Tk0.000000004392198851170834 Tk0.000000004354428919062466 Tk0.000000004483306099360649 Tk0.000000004459307908443474 - -
Jul-10 2022 Tk0.000000004459307908443474 Tk0.000000004431868954991085 Tk0.00000000467911318975744 Tk0.00000000467911318975744 - -
Jul-09 2022 Tk0.00000000467911318975744 Tk0.00000000467911318975744 Tk0.00000000467911318975744 Tk0.00000000467911318975744 - -
Jul-08 2022 Tk0.00000000467911318975744 Tk0.000000004598909568782035 Tk0.000000004729571971436307 Tk0.000000004610393098876311 - -
Jul-07 2022 Tk0.000000004610393098876311 Tk0.000000004504157710409913 Tk0.000000004662155256503193 Tk0.000000004571308211955523 Tk8,037 -
Jul-06 2022 Tk0.000000004571308211955523 Tk0.000000004404428866290952 Tk0.000000004607056398140942 Tk0.000000004426377738458629 Tk8,195 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.