Market Cap CHF2.08T -6.28%
Volume 24h CHF186.97B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-19 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-18 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-17 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-16 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-15 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-14 2022 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 CHF0.000000000035567466781606 - -
Jul-13 2022 CHF0.000000000035567466781606 CHF0.000000000034518453111421 CHF0.000000000036347319456908 CHF0.000000000036140731843081 - -
Jul-12 2022 CHF0.000000000036140731843081 CHF0.000000000035114362218081 CHF0.000000000036593616390266 CHF0.000000000036593616390266 - -
Jul-11 2022 CHF0.000000000036593616390266 CHF0.000000000036278936100622 CHF0.000000000037352676670459 CHF0.000000000037152735679115 - -
Jul-10 2022 CHF0.000000000037152735679115 CHF0.000000000036924127965573 CHF0.000000000038984043963987 CHF0.000000000038984043963987 - -
Jul-09 2022 CHF0.000000000038984043963987 CHF0.000000000038984043963987 CHF0.000000000038984043963987 CHF0.000000000038984043963987 - -
Jul-08 2022 CHF0.000000000038984043963987 CHF0.000000000038315827282882 CHF0.000000000039404441437518 CHF0.000000000038411502344352 - -
Jul-07 2022 CHF0.000000000038411502344352 CHF0.000000000037526401923279 CHF0.000000000038842758898055 CHF0.000000000038085866505198 CHF67 -
Jul-06 2022 CHF0.000000000038085866505198 CHF0.000000000036695510793711 CHF0.000000000038383702613316 CHF0.000000000036878377880453 CHF68 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.