Market Cap Bs.84.56T -6.77%
Volume 24h Bs.6.53T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-19 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-18 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-17 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-16 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-15 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-14 2022 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 Bs.0.000000001406417742302602 - -
Jul-13 2022 Bs.0.000000001406417742302602 Bs.0.000000001364937379173982 Bs.0.000000001437254873483796 Bs.0.000000001429085933952337 - -
Jul-12 2022 Bs.0.000000001429085933952337 Bs.0.000000001388500967369718 Bs.0.000000001446994008943648 Bs.0.000000001446994008943648 - -
Jul-11 2022 Bs.0.000000001446994008943648 Bs.0.000000001434550841561905 Bs.0.000000001477008961993158 Bs.0.000000001469102844884325 - -
Jul-10 2022 Bs.0.000000001469102844884325 Bs.0.000000001460063181016031 Bs.0.00000000154151689897723 Bs.0.00000000154151689897723 - -
Jul-09 2022 Bs.0.00000000154151689897723 Bs.0.00000000154151689897723 Bs.0.00000000154151689897723 Bs.0.00000000154151689897723 - -
Jul-08 2022 Bs.0.00000000154151689897723 Bs.0.00000000151509410643539 Bs.0.000000001558140361908207 Bs.0.00000000151887731384721 - -
Jul-07 2022 Bs.0.00000000151887731384721 Bs.0.000000001483878449757143 Bs.0.000000001535930169265205 Bs.0.000000001506000939363495 Bs.2,648 -
Jul-06 2022 Bs.0.000000001506000939363495 Bs.0.000000001451023143144478 Bs.0.000000001517778049870938 Bs.0.000000001458254119611136 Bs.2,700 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.