Cap Mercado RM12.90T
7.2%
Volume 24h RM1.31T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Moedas
27.218
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-20 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-19 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-18 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-17 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-16 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-15 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-14 2022 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | RM181,438,265,935,710 | - | - |
Jul-13 2022 | RM181,438,265,935,710 | RM176,086,993,031,460 | RM185,416,483,388,220 | RM184,362,629,914,575 | - | - |
Jul-12 2022 | RM184,362,629,914,575 | RM179,126,869,771,395 | RM186,672,903,722,235 | RM186,672,903,722,235 | - | - |
Jul-11 2022 | RM186,672,903,722,235 | RM185,067,643,318,740 | RM190,545,054,129,360 | RM189,525,106,687,455 | - | - |
Jul-10 2022 | RM189,525,106,687,455 | RM188,358,923,349,765 | RM198,867,053,968,695 | RM198,867,053,968,695 | - | - |
Jul-09 2022 | RM198,867,053,968,695 | RM198,867,053,968,695 | RM198,867,053,968,695 | RM198,867,053,968,695 | - | - |
Jul-08 2022 | RM198,867,053,968,695 | RM195,458,318,771,625 | RM201,011,603,342,130 | RM195,946,380,441,945 | - | - |
Jul-07 2022 | RM195,946,380,441,945 | RM191,431,268,737,064 | RM198,146,324,614,455 | RM194,285,233,125,900 | RM342 | - |
Jul-06 2022 | RM194,285,233,125,900 | RM187,192,691,762,895 | RM195,804,567,278,145 | RM188,125,541,080,470 | RM348 | - |
Análise histórica e de mercado do preço de Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 226 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6935 MYR.