Cap Mercado ₪10.08T
2.88%
Volume 24h ₪1.02T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Moedas
27.228
+21
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jul-20 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-19 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-18 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-17 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-16 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-15 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-14 2022 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | ₪141,740,648,023,269 | - | - |
Jul-13 2022 | ₪141,740,648,023,269 | ₪137,560,201,934,424 | ₪144,848,455,060,490 | ₪144,025,178,484,815 | - | - |
Jul-12 2022 | ₪144,025,178,484,815 | ₪139,934,971,649,110 | ₪145,829,978,067,307 | ₪145,829,978,067,307 | - | - |
Jul-11 2022 | ₪145,829,978,067,307 | ₪144,575,939,132,003 | ₪148,854,924,900,430 | ₪148,058,135,917,578 | - | - |
Jul-10 2022 | ₪148,058,135,917,578 | ₪147,147,106,586,772 | ₪155,356,120,466,832 | ₪155,356,120,466,832 | - | - |
Jul-09 2022 | ₪155,356,120,466,832 | ₪155,356,120,466,832 | ₪155,356,120,466,832 | ₪155,356,120,466,832 | - | - |
Jul-08 2022 | ₪155,356,120,466,832 | ₪152,693,196,340,652 | ₪157,031,455,139,708 | ₪153,074,473,008,337 | - | - |
Jul-07 2022 | ₪153,074,473,008,337 | ₪149,547,241,001,094 | ₪154,793,082,426,358 | ₪151,776,774,885,925 | ₪267 | - |
Jul-06 2022 | ₪151,776,774,885,925 | ₪146,236,039,563,420 | ₪152,963,687,724,805 | ₪146,964,786,975,655 | ₪272 | - |
Análise histórica e de mercado do preço de Shiba Metaverse (SHIM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 226 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66659 ILS.