Cap Mercado ₺79.78T
-2.72%
Volumen 24h ₺4.17T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺877,478,913,310,661 | ₺877,478,913,310,661 | ₺877,478,913,310,661 | ₺877,478,913,310,661 | - | - |
May-04 2024 | ₺877,478,913,310,661 | ₺858,945,183,878,943 | ₺881,457,811,554,110 | ₺858,945,183,878,943 | ₺2,305 | - |
May-03 2024 | ₺858,945,183,878,943 | ₺858,945,183,878,943 | ₺858,945,183,878,943 | ₺858,945,183,878,943 | ₺9 | - |
May-02 2024 | ₺833,797,371,918,871 | ₺833,797,371,918,871 | ₺833,797,371,918,871 | ₺833,797,371,918,871 | - | - |
May-01 2024 | ₺833,797,371,918,871 | ₺833,797,371,918,871 | ₺913,727,379,124,799 | ₺913,727,379,124,799 | ₺749 | - |
Apr-30 2024 | ₺913,727,379,124,799 | ₺902,453,863,601,414 | ₺913,727,379,124,799 | ₺902,453,863,601,414 | ₺22 | - |
Apr-29 2024 | ₺902,453,863,601,414 | ₺902,453,863,601,414 | ₺902,698,991,774,522 | ₺902,698,991,774,522 | ₺83 | - |
Apr-28 2024 | ₺902,698,991,774,522 | ₺902,698,991,774,522 | ₺902,698,991,774,522 | ₺902,698,991,774,522 | - | - |
Apr-27 2024 | ₺902,698,991,774,522 | ₺902,698,991,774,522 | ₺902,875,702,044,448 | ₺902,875,702,044,448 | ₺411 | - |
Apr-26 2024 | ₺902,875,702,044,448 | ₺902,875,702,044,448 | ₺990,701,539,995,091 | ₺924,265,906,037,633 | ₺11,903 | - |
Apr-25 2024 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | - | - |
Apr-24 2024 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | - | - |
Apr-23 2024 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | - | - |
Apr-22 2024 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | - | - |
Apr-21 2024 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | ₺924,265,906,037,633 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2743 TRY.