Cap Mercado NZ$4.08T
-3.57%
Volumen 24h NZ$225.42B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$45,227,508,336,115 | NZ$45,227,508,336,115 | NZ$45,227,508,336,115 | NZ$45,227,508,336,115 | - | - |
May-04 2024 | NZ$45,227,508,336,115 | NZ$44,272,232,500,243 | NZ$45,432,590,932,112 | NZ$44,272,232,500,243 | NZ$119 | - |
May-03 2024 | NZ$44,272,232,500,243 | NZ$44,272,232,500,243 | NZ$44,272,232,500,243 | NZ$44,272,232,500,243 | NZ$0 | - |
May-02 2024 | NZ$42,976,049,927,869 | NZ$42,976,049,927,869 | NZ$42,976,049,927,869 | NZ$42,976,049,927,869 | - | - |
May-01 2024 | NZ$42,976,049,927,869 | NZ$42,976,049,927,869 | NZ$47,095,847,010,596 | NZ$47,095,847,010,596 | NZ$39 | - |
Apr-30 2024 | NZ$47,095,847,010,596 | NZ$46,514,781,175,763 | NZ$47,095,847,010,596 | NZ$46,514,781,175,763 | NZ$1 | - |
Apr-29 2024 | NZ$46,514,781,175,763 | NZ$46,514,781,175,763 | NZ$46,527,415,708,998 | NZ$46,527,415,708,998 | NZ$4 | - |
Apr-28 2024 | NZ$46,527,415,708,998 | NZ$46,527,415,708,998 | NZ$46,527,415,708,998 | NZ$46,527,415,708,998 | - | - |
Apr-27 2024 | NZ$46,527,415,708,998 | NZ$46,527,415,708,998 | NZ$46,536,523,808,446 | NZ$46,536,523,808,446 | NZ$21 | - |
Apr-26 2024 | NZ$46,536,523,808,446 | NZ$46,536,523,808,446 | NZ$51,063,292,210,267 | NZ$47,639,029,651,877 | NZ$614 | - |
Apr-25 2024 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | - | - |
Apr-24 2024 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | - | - |
Apr-23 2024 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | - | - |
Apr-22 2024 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | - | - |
Apr-21 2024 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | NZ$47,639,029,651,877 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.