Cap Mercado ₨686.93T
-3.29%
Volumen 24h ₨37.91T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00000000755153116898819 | ₨0.00000000755153116898819 | ₨0.00000000755153116898819 | ₨0.00000000755153116898819 | - | - |
May-04 2024 | ₨0.00000000755153116898819 | ₨0.000000007392030999402161 | ₨0.00000000758577332985138 | ₨0.000000007392030999402161 | ₨19,833 | - |
May-03 2024 | ₨0.000000007392030999402161 | ₨0.000000007392030999402161 | ₨0.000000007392030999402161 | ₨0.000000007392030999402161 | ₨80 | - |
May-02 2024 | ₨0.000000007175610430237892 | ₨0.000000007175610430237892 | ₨0.000000007175610430237892 | ₨0.000000007175610430237892 | - | - |
May-01 2024 | ₨0.000000007175610430237892 | ₨0.000000007175610430237892 | ₨0.000000007863483302847114 | ₨0.000000007863483302847114 | ₨6,449 | - |
Apr-30 2024 | ₨0.000000007863483302847114 | ₨0.000000007766464100940915 | ₨0.000000007863483302847114 | ₨0.000000007766464100940915 | ₨190 | - |
Apr-29 2024 | ₨0.000000007766464100940915 | ₨0.000000007766464100940915 | ₨0.000000007768573659371945 | ₨0.000000007768573659371945 | ₨712 | - |
Apr-28 2024 | ₨0.000000007768573659371945 | ₨0.000000007768573659371945 | ₨0.000000007768573659371945 | ₨0.000000007768573659371945 | - | - |
Apr-27 2024 | ₨0.000000007768573659371945 | ₨0.000000007768573659371945 | ₨0.000000007770094417410666 | ₨0.000000007770094417410666 | ₨3,535 | - |
Apr-26 2024 | ₨0.000000007770094417410666 | ₨0.000000007770094417410666 | ₨0.000000008525918338266502 | ₨0.000000007954177236627503 | ₨102,437 | - |
Apr-25 2024 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | - | - |
Apr-24 2024 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | - | - |
Apr-23 2024 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | - | - |
Apr-22 2024 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | - | - |
Apr-21 2024 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | ₨0.000000007954177236627503 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.