Cap Mercado CN¥17.43T
-4.22%
Volumen 24h CN¥999.37B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥192,437,814,248,887 | CN¥192,437,814,248,887 | CN¥192,437,814,248,887 | CN¥192,437,814,248,887 | - | - |
May-04 2024 | CN¥192,437,814,248,887 | CN¥188,373,226,111,647 | CN¥193,310,416,962,722 | CN¥188,373,226,111,647 | CN¥505 | - |
May-03 2024 | CN¥188,373,226,111,647 | CN¥188,373,226,111,647 | CN¥188,373,226,111,647 | CN¥188,373,226,111,647 | CN¥2 | - |
May-02 2024 | CN¥182,858,119,260,271 | CN¥182,858,119,260,271 | CN¥182,858,119,260,271 | CN¥182,858,119,260,271 | - | - |
May-01 2024 | CN¥182,858,119,260,271 | CN¥182,858,119,260,271 | CN¥200,387,379,104,901 | CN¥200,387,379,104,901 | CN¥164 | - |
Apr-30 2024 | CN¥200,387,379,104,901 | CN¥197,915,011,218,548 | CN¥200,387,379,104,901 | CN¥197,915,011,218,548 | CN¥5 | - |
Apr-29 2024 | CN¥197,915,011,218,548 | CN¥197,915,011,218,548 | CN¥197,968,769,695,394 | CN¥197,968,769,695,394 | CN¥18 | - |
Apr-28 2024 | CN¥197,968,769,695,394 | CN¥197,968,769,695,394 | CN¥197,968,769,695,394 | CN¥197,968,769,695,394 | - | - |
Apr-27 2024 | CN¥197,968,769,695,394 | CN¥197,968,769,695,394 | CN¥198,007,523,604,558 | CN¥198,007,523,604,558 | CN¥90 | - |
Apr-26 2024 | CN¥198,007,523,604,558 | CN¥198,007,523,604,558 | CN¥217,268,399,317,266 | CN¥202,698,558,386,529 | CN¥2,610 | - |
Apr-25 2024 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | - | - |
Apr-24 2024 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | - | - |
Apr-23 2024 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | - | - |
Apr-22 2024 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | - | - |
Apr-21 2024 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | CN¥202,698,558,386,529 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.078 CNY.