Cap Mercado Tk269.77T
-3.61%
Volumen 24h Tk16.11T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.000000002983929111209691 | Tk0.000000002983929111209691 | Tk0.000000002983929111209691 | Tk0.000000002983929111209691 | - | - |
May-04 2024 | Tk0.000000002983929111209691 | Tk0.000000002920903853335479 | Tk0.000000002997459636124956 | Tk0.000000002920903853335479 | Tk7,837 | - |
May-03 2024 | Tk0.000000002920903853335479 | Tk0.000000002920903853335479 | Tk0.000000002920903853335479 | Tk0.000000002920903853335479 | Tk31 | - |
May-02 2024 | Tk0.000000002835386939991352 | Tk0.000000002835386939991352 | Tk0.000000002835386939991352 | Tk0.000000002835386939991352 | - | - |
May-01 2024 | Tk0.000000002835386939991352 | Tk0.000000002835386939991352 | Tk0.000000003107194583164347 | Tk0.000000003107194583164347 | Tk2,548 | - |
Apr-30 2024 | Tk0.000000003107194583164347 | Tk0.000000003068858196220317 | Tk0.000000003107194583164347 | Tk0.000000003068858196220317 | Tk75 | - |
Apr-29 2024 | Tk0.000000003068858196220317 | Tk0.000000003068858196220317 | Tk0.000000003069691771911562 | Tk0.000000003069691771911562 | Tk281 | - |
Apr-28 2024 | Tk0.000000003069691771911562 | Tk0.000000003069691771911562 | Tk0.000000003069691771911562 | Tk0.000000003069691771911562 | - | - |
Apr-27 2024 | Tk0.000000003069691771911562 | Tk0.000000003069691771911562 | Tk0.000000003070292687683648 | Tk0.000000003070292687683648 | Tk1,397 | - |
Apr-26 2024 | Tk0.000000003070292687683648 | Tk0.000000003070292687683648 | Tk0.000000003368950661797865 | Tk0.00000000314303158935043 | Tk40,477 | - |
Apr-25 2024 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | - | - |
Apr-24 2024 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | - | - |
Apr-23 2024 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | - | - |
Apr-22 2024 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | - | - |
Apr-21 2024 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | Tk0.00000000314303158935043 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.