Cap Mercado ₪9.26T
-3.34%
Volumen 24h ₪556.99B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-05 2024 | ₪101,714,450,412,678 | ₪101,714,450,412,678 | ₪101,714,450,412,678 | ₪101,714,450,412,678 | - | - |
May-04 2024 | ₪101,714,450,412,678 | ₪99,566,081,859,715 | ₪102,175,671,123,445 | ₪99,566,081,859,715 | ₪267 | - |
May-03 2024 | ₪99,566,081,859,715 | ₪99,566,081,859,715 | ₪99,566,081,859,715 | ₪99,566,081,859,715 | ₪1 | - |
May-02 2024 | ₪96,651,030,758,431 | ₪96,651,030,758,431 | ₪96,651,030,758,431 | ₪96,651,030,758,431 | - | - |
May-01 2024 | ₪96,651,030,758,431 | ₪96,651,030,758,431 | ₪105,916,252,555,908 | ₪105,916,252,555,908 | ₪87 | - |
Apr-30 2024 | ₪105,916,252,555,908 | ₪104,609,463,961,578 | ₪105,916,252,555,908 | ₪104,609,463,961,578 | ₪3 | - |
Apr-29 2024 | ₪104,609,463,961,578 | ₪104,609,463,961,578 | ₪104,637,878,407,817 | ₪104,637,878,407,817 | ₪10 | - |
Apr-28 2024 | ₪104,637,878,407,817 | ₪104,637,878,407,817 | ₪104,637,878,407,817 | ₪104,637,878,407,817 | - | - |
Apr-27 2024 | ₪104,637,878,407,817 | ₪104,637,878,407,817 | ₪104,658,362,077,242 | ₪104,658,362,077,242 | ₪48 | - |
Apr-26 2024 | ₪104,658,362,077,242 | ₪104,658,362,077,242 | ₪114,838,842,432,580 | ₪107,137,843,703,955 | ₪1,380 | - |
Apr-25 2024 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | - | - |
Apr-24 2024 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | - | - |
Apr-23 2024 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | - | - |
Apr-22 2024 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | - | - |
Apr-21 2024 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | ₪107,137,843,703,955 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 897 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.