Cap Mercado €2.29T
-3.12%
Volumen 24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €25,223,817,769,059 | €25,223,817,769,059 | €25,223,817,769,059 | €25,223,817,769,059 | - | - |
May-04 2024 | €25,223,817,769,059 | €24,691,051,218,576 | €25,338,194,311,552 | €24,691,051,218,576 | €66 | - |
May-03 2024 | €24,691,051,218,576 | €24,691,051,218,576 | €24,691,051,218,576 | €24,691,051,218,576 | €0 | - |
May-02 2024 | €23,968,157,691,963 | €23,968,157,691,963 | €23,968,157,691,963 | €23,968,157,691,963 | - | - |
May-01 2024 | €23,968,157,691,963 | €23,968,157,691,963 | €26,265,808,274,169 | €26,265,808,274,169 | €22 | - |
Apr-30 2024 | €26,265,808,274,169 | €25,941,742,251,767 | €26,265,808,274,169 | €25,941,742,251,767 | €1 | - |
Apr-29 2024 | €25,941,742,251,767 | €25,941,742,251,767 | €25,948,788,652,854 | €25,948,788,652,854 | €2 | - |
Apr-28 2024 | €25,948,788,652,854 | €25,948,788,652,854 | €25,948,788,652,854 | €25,948,788,652,854 | - | - |
Apr-27 2024 | €25,948,788,652,854 | €25,948,788,652,854 | €25,953,868,327,794 | €25,953,868,327,794 | €12 | - |
Apr-26 2024 | €25,953,868,327,794 | €25,953,868,327,794 | €28,478,490,741,253 | €26,568,746,474,018 | €342 | - |
Apr-25 2024 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | - | - |
Apr-24 2024 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | - | - |
Apr-23 2024 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | - | - |
Apr-22 2024 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | - | - |
Apr-21 2024 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | €26,568,746,474,018 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.