Cap Mercado AU$3.72T
-4.22%
Volumen 24h AU$213.07B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$41,028,568,518,003 | AU$41,028,568,518,003 | AU$41,028,568,518,003 | AU$41,028,568,518,003 | - | - |
May-04 2024 | AU$41,028,568,518,003 | AU$40,161,980,869,743 | AU$41,214,611,164,420 | AU$40,161,980,869,743 | AU$108 | - |
May-03 2024 | AU$40,161,980,869,743 | AU$40,161,980,869,743 | AU$40,161,980,869,743 | AU$40,161,980,869,743 | AU$0 | - |
May-02 2024 | AU$38,986,136,401,653 | AU$38,986,136,401,653 | AU$38,986,136,401,653 | AU$38,986,136,401,653 | - | - |
May-01 2024 | AU$38,986,136,401,653 | AU$38,986,136,401,653 | AU$42,723,449,888,675 | AU$42,723,449,888,675 | AU$35 | - |
Apr-30 2024 | AU$42,723,449,888,675 | AU$42,196,330,436,488 | AU$42,723,449,888,675 | AU$42,196,330,436,488 | AU$1 | - |
Apr-29 2024 | AU$42,196,330,436,488 | AU$42,196,330,436,488 | AU$42,207,791,974,644 | AU$42,207,791,974,644 | AU$4 | - |
Apr-28 2024 | AU$42,207,791,974,644 | AU$42,207,791,974,644 | AU$42,207,791,974,644 | AU$42,207,791,974,644 | - | - |
Apr-27 2024 | AU$42,207,791,974,644 | AU$42,207,791,974,644 | AU$42,216,054,474,526 | AU$42,216,054,474,526 | AU$19 | - |
Apr-26 2024 | AU$42,216,054,474,526 | AU$42,216,054,474,526 | AU$46,322,555,901,909 | AU$43,216,203,238,030 | AU$557 | - |
Apr-25 2024 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | - | - |
Apr-24 2024 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | - | - |
Apr-23 2024 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | - | - |
Apr-22 2024 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | - | - |
Apr-21 2024 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | AU$43,216,203,238,030 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50906 AUD.