Cap Mercado S$3.32T
-4.5%
Volumen 24h S$204.78B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$36,757,580,069,238 | S$36,757,580,069,238 | S$36,757,580,069,238 | S$36,757,580,069,238 | - | - |
May-05 2024 | S$36,757,580,069,238 | S$36,757,580,069,238 | S$36,757,580,069,238 | S$36,757,580,069,238 | - | - |
May-04 2024 | S$36,757,580,069,238 | S$35,981,202,388,551 | S$36,924,256,064,014 | S$35,981,202,388,551 | S$97 | - |
May-03 2024 | S$35,981,202,388,551 | S$35,981,202,388,551 | S$35,981,202,388,551 | S$35,981,202,388,551 | S$0 | - |
May-02 2024 | S$34,927,760,878,257 | S$34,927,760,878,257 | S$34,927,760,878,257 | S$34,927,760,878,257 | - | - |
May-01 2024 | S$34,927,760,878,257 | S$34,927,760,878,257 | S$38,276,027,822,612 | S$38,276,027,822,612 | S$31 | - |
Apr-30 2024 | S$38,276,027,822,612 | S$37,803,780,406,490 | S$38,276,027,822,612 | S$37,803,780,406,490 | S$1 | - |
Apr-29 2024 | S$37,803,780,406,490 | S$37,803,780,406,490 | S$37,814,048,822,419 | S$37,814,048,822,419 | S$3 | - |
Apr-28 2024 | S$37,814,048,822,419 | S$37,814,048,822,419 | S$37,814,048,822,419 | S$37,814,048,822,419 | - | - |
Apr-27 2024 | S$37,814,048,822,419 | S$37,814,048,822,419 | S$37,821,451,213,288 | S$37,821,451,213,288 | S$17 | - |
Apr-26 2024 | S$37,821,451,213,288 | S$37,821,451,213,288 | S$41,500,474,403,074 | S$38,717,486,575,563 | S$499 | - |
Apr-25 2024 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | - | - |
Apr-24 2024 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | - | - |
Apr-23 2024 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | - | - |
Apr-22 2024 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | S$38,717,486,575,563 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 898 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35197 SGD.