Cap Mercado ¥380.65T
-2.67%
Volumen 24h ¥21.03T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.000000004183066553193729 | ¥0.000000004183066553193729 | ¥0.000000004183066553193729 | ¥0.000000004183066553193729 | - | - |
May-04 2024 | ¥0.000000004183066553193729 | ¥0.000000004094713633806463 | ¥0.000000004202034525994282 | ¥0.000000004094713633806463 | ¥10,986 | - |
May-03 2024 | ¥0.000000004094713633806463 | ¥0.000000004094713633806463 | ¥0.000000004094713633806463 | ¥0.000000004094713633806463 | ¥44 | - |
May-02 2024 | ¥0.000000003974830444022118 | ¥0.000000003974830444022118 | ¥0.000000003974830444022118 | ¥0.000000003974830444022118 | - | - |
May-01 2024 | ¥0.000000003974830444022118 | ¥0.000000003974830444022118 | ¥0.000000004355868135831905 | ¥0.000000004355868135831905 | ¥3,573 | - |
Apr-30 2024 | ¥0.000000004355868135831905 | ¥0.0000000043021256868597 | ¥0.000000004355868135831905 | ¥0.0000000043021256868597 | ¥105 | - |
Apr-29 2024 | ¥0.0000000043021256868597 | ¥0.0000000043021256868597 | ¥0.000000004303294247661129 | ¥0.000000004303294247661129 | ¥395 | - |
Apr-28 2024 | ¥0.000000004303294247661129 | ¥0.000000004303294247661129 | ¥0.000000004303294247661129 | ¥0.000000004303294247661129 | - | - |
Apr-27 2024 | ¥0.000000004303294247661129 | ¥0.000000004303294247661129 | ¥0.000000004304136650604971 | ¥0.000000004304136650604971 | ¥1,958 | - |
Apr-26 2024 | ¥0.000000004304136650604971 | ¥0.000000004304136650604971 | ¥0.000000004722814888525748 | ¥0.000000004406106789753153 | ¥56,744 | - |
Apr-25 2024 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | - | - |
Apr-24 2024 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | - | - |
Apr-23 2024 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | - | - |
Apr-22 2024 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | - | - |
Apr-21 2024 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | ¥0.000000004406106789753153 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.85617 JPY.