Cap Mercado RM11.65T
-3.61%
Volumen 24h RM695.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM128,858,296,218,225 | RM128,858,296,218,225 | RM128,858,296,218,225 | RM128,858,296,218,225 | - | - |
May-04 2024 | RM128,858,296,218,225 | RM126,136,607,114,461 | RM129,442,599,773,216 | RM126,136,607,114,461 | RM338 | - |
May-03 2024 | RM126,136,607,114,461 | RM126,136,607,114,461 | RM126,136,607,114,461 | RM126,136,607,114,461 | RM1 | - |
May-02 2024 | RM122,443,636,088,450 | RM122,443,636,088,450 | RM122,443,636,088,450 | RM122,443,636,088,450 | - | - |
May-01 2024 | RM122,443,636,088,450 | RM122,443,636,088,450 | RM134,181,404,813,179 | RM134,181,404,813,179 | RM110 | - |
Apr-30 2024 | RM134,181,404,813,179 | RM132,525,882,406,091 | RM134,181,404,813,179 | RM132,525,882,406,091 | RM3 | - |
Apr-29 2024 | RM132,525,882,406,091 | RM132,525,882,406,091 | RM132,561,879,622,961 | RM132,561,879,622,961 | RM12 | - |
Apr-28 2024 | RM132,561,879,622,961 | RM132,561,879,622,961 | RM132,561,879,622,961 | RM132,561,879,622,961 | - | - |
Apr-27 2024 | RM132,561,879,622,961 | RM132,561,879,622,961 | RM132,587,829,630,376 | RM132,587,829,630,376 | RM60 | - |
Apr-26 2024 | RM132,587,829,630,376 | RM132,587,829,630,376 | RM145,485,105,759,280 | RM135,728,993,709,092 | RM1,748 | - |
Apr-25 2024 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | - | - |
Apr-24 2024 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | - | - |
Apr-23 2024 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | - | - |
Apr-22 2024 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | - | - |
Apr-21 2024 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | RM135,728,993,709,092 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 897 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.