Cap Mercado CA$3.36T
-4.56%
Volumen 24h CA$197.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$37,155,614,768,391 | CA$37,155,614,768,391 | CA$37,155,614,768,391 | CA$37,155,614,768,391 | - | - |
May-04 2024 | CA$37,155,614,768,391 | CA$36,370,829,971,240 | CA$37,324,095,637,952 | CA$36,370,829,971,240 | CA$98 | - |
May-03 2024 | CA$36,370,829,971,240 | CA$36,370,829,971,240 | CA$36,370,829,971,240 | CA$36,370,829,971,240 | CA$0 | - |
May-02 2024 | CA$35,305,981,119,282 | CA$35,305,981,119,282 | CA$35,305,981,119,282 | CA$35,305,981,119,282 | - | - |
May-01 2024 | CA$35,305,981,119,282 | CA$35,305,981,119,282 | CA$38,690,505,249,865 | CA$38,690,505,249,865 | CA$32 | - |
Apr-30 2024 | CA$38,690,505,249,865 | CA$38,213,144,035,233 | CA$38,690,505,249,865 | CA$38,213,144,035,233 | CA$1 | - |
Apr-29 2024 | CA$38,213,144,035,233 | CA$38,213,144,035,233 | CA$38,223,523,644,168 | CA$38,223,523,644,168 | CA$4 | - |
Apr-28 2024 | CA$38,223,523,644,168 | CA$38,223,523,644,168 | CA$38,223,523,644,168 | CA$38,223,523,644,168 | - | - |
Apr-27 2024 | CA$38,223,523,644,168 | CA$38,223,523,644,168 | CA$38,231,006,192,883 | CA$38,231,006,192,883 | CA$17 | - |
Apr-26 2024 | CA$38,231,006,192,883 | CA$38,231,006,192,883 | CA$41,949,868,210,083 | CA$39,136,744,401,895 | CA$504 | - |
Apr-25 2024 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | - | - |
Apr-24 2024 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | - | - |
Apr-23 2024 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | - | - |
Apr-22 2024 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | - | - |
Apr-21 2024 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | CA$39,136,744,401,895 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.