Cap Mercado zł9.83T
-4.32%
Volumen 24h zł576.21B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł108,736,065,262,624 | zł108,736,065,262,624 | zł108,736,065,262,624 | zł108,736,065,262,624 | - | - |
May-04 2024 | zł108,736,065,262,624 | zł106,439,389,202,975 | zł109,229,125,246,756 | zł106,439,389,202,975 | zł286 | - |
May-03 2024 | zł106,439,389,202,975 | zł106,439,389,202,975 | zł106,439,389,202,975 | zł106,439,389,202,975 | zł1 | - |
May-02 2024 | zł103,323,104,491,146 | zł103,323,104,491,146 | zł103,323,104,491,146 | zł103,323,104,491,146 | - | - |
May-01 2024 | zł103,323,104,491,146 | zł103,323,104,491,146 | zł113,227,928,810,165 | zł113,227,928,810,165 | zł93 | - |
Apr-30 2024 | zł113,227,928,810,165 | zł111,830,929,177,359 | zł113,227,928,810,165 | zł111,830,929,177,359 | zł3 | - |
Apr-29 2024 | zł111,830,929,177,359 | zł111,830,929,177,359 | zł111,861,305,147,225 | zł111,861,305,147,225 | zł10 | - |
Apr-28 2024 | zł111,861,305,147,225 | zł111,861,305,147,225 | zł111,861,305,147,225 | zł111,861,305,147,225 | - | - |
Apr-27 2024 | zł111,861,305,147,225 | zł111,861,305,147,225 | zł111,883,202,857,987 | zł111,883,202,857,987 | zł51 | - |
Apr-26 2024 | zł111,883,202,857,987 | zł111,883,202,857,987 | zł122,766,468,429,709 | zł114,533,849,593,882 | zł1,475 | - |
Apr-25 2024 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | - | - |
Apr-24 2024 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | - | - |
Apr-23 2024 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | - | - |
Apr-22 2024 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | - | - |
Apr-21 2024 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | zł114,533,849,593,882 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99939 PLN.