Cap Mercado ₹205.91T
-3.34%
Volumen 24h ₹12.27T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.000000002270718628852476 | ₹0.000000002270718628852476 | ₹0.000000002270718628852476 | ₹0.000000002270718628852476 | - | - |
May-04 2024 | ₹0.000000002270718628852476 | ₹0.000000002222757493782083 | ₹0.000000002281015125129088 | ₹0.000000002222757493782083 | ₹5,964 | - |
May-03 2024 | ₹0.000000002222757493782083 | ₹0.000000002222757493782083 | ₹0.000000002222757493782083 | ₹0.000000002222757493782083 | ₹24 | - |
May-02 2024 | ₹0.000000002157680596518345 | ₹0.000000002157680596518345 | ₹0.000000002157680596518345 | ₹0.000000002157680596518345 | - | - |
May-01 2024 | ₹0.000000002157680596518345 | ₹0.000000002157680596518345 | ₹0.000000002364521528663409 | ₹0.000000002364521528663409 | ₹1,939 | - |
Apr-30 2024 | ₹0.000000002364521528663409 | ₹0.000000002335348198885003 | ₹0.000000002364521528663409 | ₹0.000000002335348198885003 | ₹57 | - |
Apr-29 2024 | ₹0.000000002335348198885003 | ₹0.000000002335348198885003 | ₹0.000000002335982535620269 | ₹0.000000002335982535620269 | ₹214 | - |
Apr-28 2024 | ₹0.000000002335982535620269 | ₹0.000000002335982535620269 | ₹0.000000002335982535620269 | ₹0.000000002335982535620269 | - | - |
Apr-27 2024 | ₹0.000000002335982535620269 | ₹0.000000002335982535620269 | ₹0.000000002336439822166696 | ₹0.000000002336439822166696 | ₹1,063 | - |
Apr-26 2024 | ₹0.000000002336439822166696 | ₹0.000000002336439822166696 | ₹0.000000002563713393421732 | ₹0.000000002391792872759131 | ₹30,803 | - |
Apr-25 2024 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | - | - |
Apr-24 2024 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | - | - |
Apr-23 2024 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | - | - |
Apr-22 2024 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | - | - |
Apr-21 2024 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | ₹0.000000002391792872759131 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.