Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$212,651,125,548,898 | HK$212,651,125,548,898 | HK$212,651,125,548,898 | HK$212,651,125,548,898 | - | - |
May-04 2024 | HK$212,651,125,548,898 | HK$208,159,600,607,969 | HK$213,615,384,834,311 | HK$208,159,600,607,969 | HK$558 | - |
May-03 2024 | HK$208,159,600,607,969 | HK$208,159,600,607,969 | HK$208,159,600,607,969 | HK$208,159,600,607,969 | HK$2 | - |
May-02 2024 | HK$202,065,197,155,897 | HK$202,065,197,155,897 | HK$202,065,197,155,897 | HK$202,065,197,155,897 | - | - |
May-01 2024 | HK$202,065,197,155,897 | HK$202,065,197,155,897 | HK$221,435,697,961,829 | HK$221,435,697,961,829 | HK$182 | - |
Apr-30 2024 | HK$221,435,697,961,829 | HK$218,703,637,135,551 | HK$221,435,697,961,829 | HK$218,703,637,135,551 | HK$5 | - |
Apr-29 2024 | HK$218,703,637,135,551 | HK$218,703,637,135,551 | HK$218,763,042,303,156 | HK$218,763,042,303,156 | HK$20 | - |
Apr-28 2024 | HK$218,763,042,303,156 | HK$218,763,042,303,156 | HK$218,763,042,303,156 | HK$218,763,042,303,156 | - | - |
Apr-27 2024 | HK$218,763,042,303,156 | HK$218,763,042,303,156 | HK$218,805,866,851,103 | HK$218,805,866,851,103 | HK$100 | - |
Apr-26 2024 | HK$218,805,866,851,103 | HK$218,805,866,851,103 | HK$240,089,869,246,118 | HK$223,989,639,231,125 | HK$2,885 | - |
Apr-25 2024 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | - | - |
Apr-24 2024 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | - | - |
Apr-23 2024 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | - | - |
Apr-22 2024 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | - | - |
Apr-21 2024 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | HK$223,989,639,231,125 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.