Cap Mercado R$12.52T
-2.92%
Volumen 24h R$692.09B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$137,835,827,479,172 | R$137,835,827,479,172 | R$137,835,827,479,172 | R$137,835,827,479,172 | - | - |
May-04 2024 | R$137,835,827,479,172 | R$134,924,518,849,706 | R$138,460,839,343,870 | R$134,924,518,849,706 | R$362 | - |
May-03 2024 | R$134,924,518,849,706 | R$134,924,518,849,706 | R$134,924,518,849,706 | R$134,924,518,849,706 | R$1 | - |
May-02 2024 | R$130,974,259,284,232 | R$130,974,259,284,232 | R$130,974,259,284,232 | R$130,974,259,284,232 | - | - |
May-01 2024 | R$130,974,259,284,232 | R$130,974,259,284,232 | R$143,529,795,966,109 | R$143,529,795,966,109 | R$118 | - |
Apr-30 2024 | R$143,529,795,966,109 | R$141,758,933,649,996 | R$143,529,795,966,109 | R$141,758,933,649,996 | R$3 | - |
Apr-29 2024 | R$141,758,933,649,996 | R$141,758,933,649,996 | R$141,797,438,785,637 | R$141,797,438,785,637 | R$13 | - |
Apr-28 2024 | R$141,797,438,785,637 | R$141,797,438,785,637 | R$141,797,438,785,637 | R$141,797,438,785,637 | - | - |
Apr-27 2024 | R$141,797,438,785,637 | R$141,797,438,785,637 | R$141,825,196,724,785 | R$141,825,196,724,785 | R$65 | - |
Apr-26 2024 | R$141,825,196,724,785 | R$141,825,196,724,785 | R$155,621,023,455,601 | R$145,185,205,065,299 | R$1,870 | - |
Apr-25 2024 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | - | - |
Apr-24 2024 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | - | - |
Apr-23 2024 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | - | - |
Apr-22 2024 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | - | - |
Apr-21 2024 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | R$145,185,205,065,299 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.