Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$459,618,606,055,222 | MX$459,618,606,055,222 | MX$459,618,606,055,222 | MX$459,618,606,055,222 | - | - |
May-04 2024 | MX$459,618,606,055,222 | MX$449,910,740,991,808 | MX$461,702,730,968,708 | MX$449,910,740,991,808 | MX$1,207 | - |
May-03 2024 | MX$449,910,740,991,808 | MX$449,910,740,991,808 | MX$449,910,740,991,808 | MX$449,910,740,991,808 | MX$5 | - |
May-02 2024 | MX$436,738,456,047,868 | MX$436,738,456,047,868 | MX$436,738,456,047,868 | MX$436,738,456,047,868 | - | - |
May-01 2024 | MX$436,738,456,047,868 | MX$436,738,456,047,868 | MX$478,605,352,148,386 | MX$478,605,352,148,386 | MX$393 | - |
Apr-30 2024 | MX$478,605,352,148,386 | MX$472,700,347,011,965 | MX$478,605,352,148,386 | MX$472,700,347,011,965 | MX$12 | - |
Apr-29 2024 | MX$472,700,347,011,965 | MX$472,700,347,011,965 | MX$472,828,743,794,520 | MX$472,828,743,794,520 | MX$43 | - |
Apr-28 2024 | MX$472,828,743,794,520 | MX$472,828,743,794,520 | MX$472,828,743,794,520 | MX$472,828,743,794,520 | - | - |
Apr-27 2024 | MX$472,828,743,794,520 | MX$472,828,743,794,520 | MX$472,921,303,657,449 | MX$472,921,303,657,449 | MX$215 | - |
Apr-26 2024 | MX$472,921,303,657,449 | MX$472,921,303,657,449 | MX$518,923,992,271,591 | MX$484,125,374,311,969 | MX$6,235 | - |
Apr-25 2024 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | - | - |
Apr-24 2024 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | - | - |
Apr-23 2024 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | - | - |
Apr-22 2024 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | - | - |
Apr-21 2024 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | MX$484,125,374,311,969 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.