Cap Mercado CHF2.23T
-2.72%
Volumen 24h CHF116.92B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF24,575,108,211,560 | CHF24,575,108,211,560 | CHF24,575,108,211,560 | CHF24,575,108,211,560 | - | - |
May-04 2024 | CHF24,575,108,211,560 | CHF24,056,043,423,291 | CHF24,686,543,202,661 | CHF24,056,043,423,291 | CHF65 | - |
May-03 2024 | CHF24,056,043,423,291 | CHF24,056,043,423,291 | CHF24,056,043,423,291 | CHF24,056,043,423,291 | CHF0 | - |
May-02 2024 | CHF23,351,741,370,184 | CHF23,351,741,370,184 | CHF23,351,741,370,184 | CHF23,351,741,370,184 | - | - |
May-01 2024 | CHF23,351,741,370,184 | CHF23,351,741,370,184 | CHF25,590,300,663,906 | CHF25,590,300,663,906 | CHF21 | - |
Apr-30 2024 | CHF25,590,300,663,906 | CHF25,274,569,015,305 | CHF25,590,300,663,906 | CHF25,274,569,015,305 | CHF1 | - |
Apr-29 2024 | CHF25,274,569,015,305 | CHF25,274,569,015,305 | CHF25,281,434,196,096 | CHF25,281,434,196,096 | CHF2 | - |
Apr-28 2024 | CHF25,281,434,196,096 | CHF25,281,434,196,096 | CHF25,281,434,196,096 | CHF25,281,434,196,096 | - | - |
Apr-27 2024 | CHF25,281,434,196,096 | CHF25,281,434,196,096 | CHF25,286,383,231,269 | CHF25,286,383,231,269 | CHF12 | - |
Apr-26 2024 | CHF25,286,383,231,269 | CHF25,286,383,231,269 | CHF27,746,077,063,984 | CHF25,885,447,858,152 | CHF333 | - |
Apr-25 2024 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | - | - |
Apr-24 2024 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | - | - |
Apr-23 2024 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | - | - |
Apr-22 2024 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | - | - |
Apr-21 2024 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | CHF25,885,447,858,152 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90389 CHF.