Cap Mercado £1.97T
-2.56%
Volumen 24h £102.30B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £21,592,838,665,790 | £21,592,838,665,790 | £21,592,838,665,790 | £21,592,838,665,790 | - | - |
May-04 2024 | £21,592,838,665,790 | £21,136,764,082,773 | £21,690,750,657,218 | £21,136,764,082,773 | £57 | - |
May-03 2024 | £21,136,764,082,773 | £21,136,764,082,773 | £21,136,764,082,773 | £21,136,764,082,773 | £0 | - |
May-02 2024 | £20,517,931,381,252 | £20,517,931,381,252 | £20,517,931,381,252 | £20,517,931,381,252 | - | - |
May-01 2024 | £20,517,931,381,252 | £20,517,931,381,252 | £22,484,834,202,474 | £22,484,834,202,474 | £18 | - |
Apr-30 2024 | £22,484,834,202,474 | £22,207,417,619,351 | £22,484,834,202,474 | £22,207,417,619,351 | £1 | - |
Apr-29 2024 | £22,207,417,619,351 | £22,207,417,619,351 | £22,213,449,688,059 | £22,213,449,688,059 | £2 | - |
Apr-28 2024 | £22,213,449,688,059 | £22,213,449,688,059 | £22,213,449,688,059 | £22,213,449,688,059 | - | - |
Apr-27 2024 | £22,213,449,688,059 | £22,213,449,688,059 | £22,217,798,141,670 | £22,217,798,141,670 | £10 | - |
Apr-26 2024 | £22,217,798,141,670 | £22,217,798,141,670 | £24,379,000,104,234 | £22,744,164,321,924 | £293 | - |
Apr-25 2024 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | - | - |
Apr-24 2024 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | - | - |
Apr-23 2024 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | - | - |
Apr-22 2024 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | - | - |
Apr-21 2024 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | £22,744,164,321,924 | - | - |
Análisis de precios históricos y de mercado de Shiba Interstellar (SHINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 897 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.