Cap Mercado zł10.07T
2.43%
Volumen 24h zł429.12B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-08 2021 | zł219,257,663,049,787 | zł216,859,450,618,482 | zł223,159,365,268,764 | zł221,758,334,508,639 | - | - |
Oct-07 2021 | zł221,743,014,406,789 | zł215,466,043,616,611 | zł227,990,110,947,982 | zł220,356,991,683,934 | - | - |
Oct-06 2021 | zł220,221,383,804,901 | zł210,560,688,668,583 | zł224,256,183,925,132 | zł224,141,993,598,864 | - | - |
Oct-05 2021 | zł224,172,271,843,118 | zł214,930,061,676,958 | zł224,384,226,807,394 | zł215,371,643,859,374 | - | - |
Oct-04 2021 | zł215,314,743,560,278 | zł208,741,604,137,956 | zł217,623,207,983,523 | zł217,545,114,860,075 | - | - |
Oct-03 2021 | zł217,603,713,640,072 | zł213,909,112,517,653 | zł220,709,801,468,170 | zł216,517,845,617,188 | - | - |
Oct-02 2021 | zł216,397,442,654,603 | zł207,968,801,091,575 | zł221,075,140,868,989 | zł212,473,973,054,558 | - | - |
Oct-01 2021 | zł212,415,152,730,070 | zł193,445,232,858,716 | zł213,377,752,825,527 | zł195,086,157,531,950 | - | - |
Sep-30 2021 | zł195,034,446,943,804 | zł184,994,383,485,620 | zł195,766,448,120,614 | zł185,624,930,423,990 | - | - |
Sep-29 2021 | zł185,712,758,809,686 | zł168,023,617,951,978 | zł188,732,957,945,246 | zł168,214,263,334,690 | - | - |
Sep-28 2021 | zł168,366,849,211,554 | zł167,329,517,649,197 | zł173,957,312,383,746 | zł170,400,238,400,000 | - | - |
Sep-27 2021 | zł170,359,935,600,000 | zł170,239,027,200,000 | zł180,113,213,200,000 | zł173,785,673,600,000 | - | - |
Sep-26 2021 | zł173,705,068,000,000 | zł162,702,403,600,000 | zł178,460,798,400,000 | zł177,292,017,200,000 | - | - |
Sep-25 2021 | zł177,372,622,800,000 | zł174,309,610,000,000 | zł182,007,444,800,000 | zł179,387,762,800,000 | - | - |
Sep-24 2021 | zł179,226,551,600,000 | zł170,480,844,000,000 | zł194,380,404,400,000 | zł193,735,559,600,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.