Cap Mercado CA$3.44T
2.51%
Volumen 24h CA$143.21B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2021 | CA$74,430,901,004,785 | CA$73,616,785,276,377 | CA$75,755,402,997,424 | CA$75,279,798,266,620 | - | - |
Oct-07 2021 | CA$75,274,597,586,432 | CA$73,143,768,565,476 | CA$77,395,285,263,922 | CA$74,804,087,599,962 | - | - |
Oct-06 2021 | CA$74,758,053,101,193 | CA$71,478,558,859,911 | CA$76,127,737,536,144 | CA$76,088,973,605,379 | - | - |
Oct-05 2021 | CA$76,099,252,092,202 | CA$72,961,819,993,482 | CA$76,171,203,962,637 | CA$73,111,722,894,241 | - | - |
Oct-04 2021 | CA$73,092,407,078,911 | CA$70,861,038,364,913 | CA$73,876,056,254,815 | CA$73,849,546,159,525 | - | - |
Oct-03 2021 | CA$73,869,438,554,310 | CA$72,615,240,700,653 | CA$74,923,855,136,287 | CA$73,500,821,402,274 | - | - |
Oct-02 2021 | CA$73,459,948,481,965 | CA$70,598,696,669,571 | CA$75,047,876,073,103 | CA$72,128,057,165,902 | - | - |
Oct-01 2021 | CA$72,108,089,563,912 | CA$65,668,413,940,384 | CA$72,434,861,232,531 | CA$66,225,454,913,141 | - | - |
Sep-30 2021 | CA$66,207,900,837,204 | CA$62,799,623,293,134 | CA$66,456,391,614,532 | CA$63,013,673,630,512 | - | - |
Sep-29 2021 | CA$63,043,488,533,172 | CA$57,038,596,053,127 | CA$64,068,748,675,722 | CA$57,103,314,008,296 | - | - |
Sep-28 2021 | CA$57,155,111,989,437 | CA$56,802,971,399,443 | CA$59,052,893,828,176 | CA$57,845,382,000,000 | - | - |
Sep-27 2021 | CA$57,831,700,500,000 | CA$57,790,656,000,000 | CA$61,142,623,500,000 | CA$58,994,628,000,000 | - | - |
Sep-26 2021 | CA$58,967,264,999,999 | CA$55,232,215,499,999 | CA$60,581,682,000,000 | CA$60,184,918,500,000 | - | - |
Sep-25 2021 | CA$60,212,281,499,999 | CA$59,172,487,499,999 | CA$61,785,654,000,000 | CA$60,896,356,500,000 | - | - |
Sep-24 2021 | CA$60,841,630,500,000 | CA$57,872,745,000,000 | CA$65,985,874,499,999 | CA$65,766,970,500,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.