Cap Mercado ₹208.03T
2.02%
Volumen 24h ₹8.88T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-08 2021 | ₹0.000000004537309139719016 | ₹0.000000004487680629443971 | ₹0.000000004618050806360814 | ₹0.000000004589057932932721 | - | - |
Oct-07 2021 | ₹0.000000004588740899369659 | ₹0.000000004458845521758348 | ₹0.000000004718018060490468 | ₹0.000000004560058601652926 | - | - |
Oct-06 2021 | ₹0.000000004557252337733139 | ₹0.000000004357334306461853 | ₹0.000000004640748326916912 | ₹0.000000004638385276960817 | - | - |
Oct-05 2021 | ₹0.000000004639011853712907 | ₹0.000000004447753933351885 | ₹0.000000004643398041101951 | ₹0.000000004456892017030904 | - | - |
Oct-04 2021 | ₹0.000000004455714524561314 | ₹0.000000004319690245351621 | ₹0.000000004503485793216707 | ₹0.000000004501869737304036 | - | - |
Oct-03 2021 | ₹0.00000000450308237806813 | ₹0.000000004426626453074718 | ₹0.000000004567359632943363 | ₹0.000000004480611469474902 | - | - |
Oct-02 2021 | ₹0.000000004478119855476157 | ₹0.000000004303697890618033 | ₹0.00000000457491995160853 | ₹0.000000004396927735538007 | - | - |
Oct-01 2021 | ₹0.000000004395710510141237 | ₹0.000000004003147761752893 | ₹0.000000004415630517270112 | ₹0.000000004037104990038065 | - | - |
Sep-30 2021 | ₹0.000000004036034893235292 | ₹0.000000003828266229378682 | ₹0.000000004051182895743498 | ₹0.000000003841314742013037 | - | - |
Sep-29 2021 | ₹0.000000003843132259045756 | ₹0.000000003477073899346682 | ₹0.000000003905632136819406 | ₹0.000000003481019107123669 | - | - |
Sep-28 2021 | ₹0.000000003484176713038351 | ₹0.00000000346271021598035 | ₹0.000000003599865529992909 | ₹0.000000003526255586 | - | - |
Sep-27 2021 | ₹0.0000000035254215615 | ₹0.000000003522919488 | ₹0.0000000037272554905 | ₹0.000000003596313644 | - | - |
Sep-26 2021 | ₹0.000000003594645595 | ₹0.0000000033669569065 | ₹0.000000003693060486 | ₹0.0000000036688737755 | - | - |
Sep-25 2021 | ₹0.0000000036705418245 | ₹0.0000000036071559625 | ₹0.000000003766454642 | ₹0.0000000037122430495 | - | - |
Sep-24 2021 | ₹0.0000000037089069515 | ₹0.000000003527923635 | ₹0.000000004022500163499999 | ₹0.0000000040091557715 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.