Cap Mercado MX$41.99T
-1.5%
Volumen 24h MX$1.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2021 | MX$933,553,853,256,017 | MX$923,342,759,946,758 | MX$950,166,495,615,322 | MX$944,201,195,947,107 | - | - |
Oct-07 2021 | MX$944,135,966,116,982 | MX$917,409,920,666,904 | MX$970,734,813,183,815 | MX$938,234,567,572,348 | - | - |
Oct-06 2021 | MX$937,657,177,226,022 | MX$896,523,932,238,394 | MX$954,836,522,964,576 | MX$954,350,324,135,266 | - | - |
Oct-05 2021 | MX$954,479,242,646,935 | MX$915,127,820,246,428 | MX$955,381,703,116,797 | MX$917,007,985,993,841 | - | - |
Oct-04 2021 | MX$916,765,716,270,021 | MX$888,778,645,942,156 | MX$926,594,681,093,637 | MX$926,262,176,699,977 | - | - |
Oct-03 2021 | MX$926,511,678,204,740 | MX$910,780,829,548,861 | MX$939,736,758,779,525 | MX$921,888,276,391,596 | - | - |
Oct-02 2021 | MX$921,375,625,439,737 | MX$885,488,210,152,034 | MX$941,292,298,506,788 | MX$904,670,302,066,735 | - | - |
Oct-01 2021 | MX$904,419,857,271,274 | MX$823,649,855,687,163 | MX$908,518,409,703,873 | MX$830,636,574,100,068 | - | - |
Sep-30 2021 | MX$830,416,401,093,816 | MX$787,667,884,130,036 | MX$833,533,110,948,755 | MX$790,352,622,787,675 | - | - |
Sep-29 2021 | MX$790,726,577,917,688 | MX$715,409,868,896,885 | MX$803,585,962,175,387 | MX$716,221,597,568,810 | - | - |
Sep-28 2021 | MX$716,871,276,723,998 | MX$712,454,533,137,149 | MX$740,674,314,498,331 | MX$725,529,028,000,000 | - | - |
Sep-27 2021 | MX$725,357,427,000,000 | MX$724,842,624,000,000 | MX$766,884,869,000,000 | MX$739,943,512,000,000 | - | - |
Sep-26 2021 | MX$739,600,309,999,999 | MX$692,753,236,999,999 | MX$759,849,228,000,000 | MX$754,872,799,000,000 | - | - |
Sep-25 2021 | MX$755,216,001,000,000 | MX$742,174,325,000,000 | MX$774,950,116,000,000 | MX$763,796,051,000,000 | - | - |
Sep-24 2021 | MX$763,109,647,000,000 | MX$725,872,230,000,000 | MX$827,631,623,000,000 | MX$824,886,007,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.